Joby Aviation Inc. (JOBY-WT)
USD 6.26
(4.33%)
USD 6.26
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.15 | 1.2 | 1.11 | 1.15 | 10.42 Thousand |
| 23 Apr, 2025 | 1.09 | 1.15 | 1.08 | 1.09 | 26.68 Thousand |
| 22 Apr, 2025 | 1.09 | 1.09 | 0.97 | 1.06 | 31.81 Thousand |
| 21 Apr, 2025 | 1.09 | 1.09 | 0.96 | 1.0 | 61.71 Thousand |
| 17 Apr, 2025 | 1.08 | 1.09 | 1.02 | 1.04 | 14.21 Thousand |
| 16 Apr, 2025 | 1.04 | 1.09 | 1.04 | 1.05 | 7659.00 |
| 15 Apr, 2025 | 1.25 | 1.25 | 1.05 | 1.05 | 10.32 Thousand |
| 14 Apr, 2025 | 1.07 | 1.21 | 1.07 | 1.18 | 23.13 Thousand |
| 11 Apr, 2025 | 1.12 | 1.24 | 1.0 | 1.07 | 27.09 Thousand |
| 10 Apr, 2025 | 1.31 | 1.34 | 1.12 | 1.12 | 35.22 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY