Joby Aviation Inc. (JOBY-WT)
USD 7.17
(2.43%)
USD 7.17
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.06 | 1.09 | 0.99 | 1.09 | 78.56 Thousand |
| 05 May, 2025 | 1.23 | 1.23 | 1.1 | 1.1 | 45.92 Thousand |
| 02 May, 2025 | 1.21 | 1.29 | 1.16 | 1.18 | 60.43 Thousand |
| 01 May, 2025 | 1.15 | 1.15 | 1.09 | 1.11 | 14.86 Thousand |
| 30 Apr, 2025 | 1.22 | 1.22 | 1.08 | 1.11 | 14.71 Thousand |
| 29 Apr, 2025 | 1.11 | 1.18 | 1.11 | 1.14 | 11.21 Thousand |
| 28 Apr, 2025 | 1.2 | 1.25 | 1.08 | 1.12 | 11.05 Thousand |
| 25 Apr, 2025 | 1.23 | 1.23 | 1.15 | 1.15 | 12.02 Thousand |
| 24 Apr, 2025 | 1.15 | 1.2 | 1.11 | 1.15 | 10.42 Thousand |
| 23 Apr, 2025 | 1.09 | 1.15 | 1.08 | 1.09 | 26.68 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY