USD 6.53
(-5.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2021 | 9.0 | 9.13 | 8.78 | 8.8 | 1.73 Million |
26 Oct, 2021 | 9.16 | 9.21 | 8.77 | 9.07 | 3.48 Million |
25 Oct, 2021 | 9.0 | 9.28 | 8.85 | 9.16 | 2.07 Million |
22 Oct, 2021 | 8.76 | 9.0 | 8.72 | 8.99 | 1.62 Million |
21 Oct, 2021 | 9.1 | 9.16 | 8.69 | 8.75 | 2.17 Million |
20 Oct, 2021 | 9.1 | 9.29 | 8.97 | 9.09 | 1.71 Million |
19 Oct, 2021 | 1.9 | 1.99 | 1.85 | 1.94 | 97.04 Thousand |
18 Oct, 2021 | 1.85 | 1.92 | 1.82 | 1.82 | 22.17 Thousand |
15 Oct, 2021 | 9.41 | 9.45 | 8.58 | 8.66 | 3.83 Million |
14 Oct, 2021 | 9.15 | 9.41 | 9.13 | 9.34 | 2.03 Million |
JOE
JPM
JXN
JNPR
JOB
JOBY