Joby Aviation Inc. (JOBY-WT)

USD 6.26

(4.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 9.57 10.0 9.57 9.67 2.19 Million
21 Sep, 2021 1.98 2.04 1.86 1.86 108.46 Thousand
20 Sep, 2021 1.8 1.97 1.79 1.82 65.44 Thousand
17 Sep, 2021 8.76 9.61 8.71 9.26 19.41 Million
16 Sep, 2021 8.2 8.86 8.2 8.6 3.66 Million
15 Sep, 2021 8.41 8.42 7.83 8.21 5.12 Million
14 Sep, 2021 1.93 2.11 1.72 1.81 38.58 Thousand
13 Sep, 2021 2.02 2.09 1.89 1.93 90.01 Thousand
10 Sep, 2021 9.51 9.89 9.24 9.3 3.9 Million
09 Sep, 2021 9.5 9.72 9.3 9.32 4.91 Million