USD 6.26
(4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2021 | 9.0 | 9.22 | 8.77 | 9.19 | 1.71 Million |
05 Oct, 2021 | 1.95 | 2.07 | 1.92 | 1.93 | 88.55 Thousand |
04 Oct, 2021 | 2.24 | 2.26 | 1.92 | 1.95 | 72.25 Thousand |
01 Oct, 2021 | 10.15 | 10.22 | 9.77 | 10.14 | 1.86 Million |
30 Sep, 2021 | 9.95 | 10.19 | 9.93 | 10.06 | 2.75 Million |
29 Sep, 2021 | 10.02 | 10.62 | 9.64 | 9.67 | 7.63 Million |
28 Sep, 2021 | 2.06 | 2.09 | 1.9 | 2.05 | 143.15 Thousand |
27 Sep, 2021 | 2.35 | 2.35 | 2.09 | 2.11 | 92.05 Thousand |
24 Sep, 2021 | 10.65 | 10.82 | 10.12 | 10.3 | 4.12 Million |
23 Sep, 2021 | 10.47 | 11.11 | 10.3 | 10.57 | 11.96 Million |
JOE
JPM
JXN
JNPR
JOB
JOBY