Joby Aviation Inc. (JOBY-WT)

USD 6.64

(-4.32%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 1.85 1.92 1.82 1.82 22.17 Thousand
15 Oct, 2021 9.41 9.45 8.58 8.66 3.83 Million
14 Oct, 2021 9.15 9.41 9.13 9.34 2.03 Million
13 Oct, 2021 2.08 2.08 1.9 1.96 112.22 Thousand
12 Oct, 2021 2.15 2.15 1.96 1.99 132.56 Thousand
11 Oct, 2021 2.0 2.05 1.96 1.99 84.82 Thousand
08 Oct, 2021 9.13 9.3 9.07 9.12 1.21 Million
07 Oct, 2021 9.25 9.32 9.1 9.13 1.07 Million
06 Oct, 2021 9.0 9.22 8.77 9.19 1.71 Million
05 Oct, 2021 1.95 2.07 1.92 1.93 88.55 Thousand