Joby Aviation Inc. (JOBY-WT)

USD 6.91

(5.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 9.25 9.32 9.1 9.13 1.07 Million
06 Oct, 2021 9.0 9.22 8.77 9.19 1.71 Million
05 Oct, 2021 1.95 2.07 1.92 1.93 88.55 Thousand
04 Oct, 2021 2.24 2.26 1.92 1.95 72.25 Thousand
01 Oct, 2021 10.15 10.22 9.77 10.14 1.86 Million
30 Sep, 2021 9.95 10.19 9.93 10.06 2.75 Million
29 Sep, 2021 10.02 10.62 9.64 9.67 7.63 Million
28 Sep, 2021 2.06 2.09 1.9 2.05 143.15 Thousand
27 Sep, 2021 2.35 2.35 2.09 2.11 92.05 Thousand
24 Sep, 2021 10.65 10.82 10.12 10.3 4.12 Million