Joby Aviation Inc. (JOBY-WT)

USD 6.34

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 12.65 12.7 11.32 11.93 2 Million
01 Sep, 2021 2.63 2.79 2.6 2.62 50.43 Thousand
31 Aug, 2021 2.85 2.85 2.58 2.66 68.32 Thousand
30 Aug, 2021 2.97 3.04 2.62 2.78 324.93 Thousand
27 Aug, 2021 11.69 13.3 11.6 12.78 3.7 Million
26 Aug, 2021 11.28 11.57 10.83 11.48 954.77 Thousand
25 Aug, 2021 10.99 11.48 10.8 11.04 1.26 Million
24 Aug, 2021 2.0 2.23 1.97 2.23 197.59 Thousand
23 Aug, 2021 2.06 2.06 1.9 1.99 97.65 Thousand
20 Aug, 2021 8.55 10.44 8.55 9.93 3.26 Million