USD 7.41
(7.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2021 | 2.02 | 2.09 | 1.89 | 1.93 | 90.01 Thousand |
10 Sep, 2021 | 9.51 | 9.89 | 9.24 | 9.3 | 3.9 Million |
09 Sep, 2021 | 9.5 | 9.72 | 9.3 | 9.32 | 4.91 Million |
08 Sep, 2021 | 9.77 | 9.79 | 9.31 | 9.4 | 5.91 Million |
07 Sep, 2021 | 2.5 | 2.52 | 2.2 | 2.35 | 110.16 Thousand |
03 Sep, 2021 | 10.14 | 10.59 | 9.5 | 10.16 | 15.59 Million |
02 Sep, 2021 | 12.65 | 12.7 | 11.32 | 11.93 | 2 Million |
01 Sep, 2021 | 2.63 | 2.79 | 2.6 | 2.62 | 50.43 Thousand |
31 Aug, 2021 | 2.85 | 2.85 | 2.58 | 2.66 | 68.32 Thousand |
30 Aug, 2021 | 2.97 | 3.04 | 2.62 | 2.78 | 324.93 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY