Joby Aviation Inc. (JOBY-WT)

USD 7.41

(7.39%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 2.02 2.09 1.89 1.93 90.01 Thousand
10 Sep, 2021 9.51 9.89 9.24 9.3 3.9 Million
09 Sep, 2021 9.5 9.72 9.3 9.32 4.91 Million
08 Sep, 2021 9.77 9.79 9.31 9.4 5.91 Million
07 Sep, 2021 2.5 2.52 2.2 2.35 110.16 Thousand
03 Sep, 2021 10.14 10.59 9.5 10.16 15.59 Million
02 Sep, 2021 12.65 12.7 11.32 11.93 2 Million
01 Sep, 2021 2.63 2.79 2.6 2.62 50.43 Thousand
31 Aug, 2021 2.85 2.85 2.58 2.66 68.32 Thousand
30 Aug, 2021 2.97 3.04 2.62 2.78 324.93 Thousand