Joby Aviation Inc. (JOBY-WT)

USD 6.91

(5.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 9.5 9.72 9.3 9.32 4.91 Million
08 Sep, 2021 9.77 9.79 9.31 9.4 5.91 Million
07 Sep, 2021 2.5 2.52 2.2 2.35 110.16 Thousand
03 Sep, 2021 10.14 10.59 9.5 10.16 15.59 Million
02 Sep, 2021 12.65 12.7 11.32 11.93 2 Million
01 Sep, 2021 2.63 2.79 2.6 2.62 50.43 Thousand
31 Aug, 2021 2.85 2.85 2.58 2.66 68.32 Thousand
30 Aug, 2021 2.97 3.04 2.62 2.78 324.93 Thousand
27 Aug, 2021 11.69 13.3 11.6 12.78 3.7 Million
26 Aug, 2021 11.28 11.57 10.83 11.48 954.77 Thousand