USD 6.49
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2021 | 2.5 | 2.52 | 2.2 | 2.35 | 110.16 Thousand |
03 Sep, 2021 | 10.14 | 10.59 | 9.5 | 10.16 | 15.59 Million |
02 Sep, 2021 | 12.65 | 12.7 | 11.32 | 11.93 | 2 Million |
01 Sep, 2021 | 2.63 | 2.79 | 2.6 | 2.62 | 50.43 Thousand |
31 Aug, 2021 | 2.85 | 2.85 | 2.58 | 2.66 | 68.32 Thousand |
30 Aug, 2021 | 2.97 | 3.04 | 2.62 | 2.78 | 324.93 Thousand |
27 Aug, 2021 | 11.69 | 13.3 | 11.6 | 12.78 | 3.7 Million |
26 Aug, 2021 | 11.28 | 11.57 | 10.83 | 11.48 | 954.77 Thousand |
25 Aug, 2021 | 10.99 | 11.48 | 10.8 | 11.04 | 1.26 Million |
24 Aug, 2021 | 2.0 | 2.23 | 1.97 | 2.23 | 197.59 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY