St Joe Company (JOE)

USD 50.82

(-2.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 33.75 33.88 33.75 33.88 3600.00
01 Oct, 1992 34.0 34.0 33.88 33.88 18 Thousand
30 Sep, 1992 34.0 34.0 33.88 34.0 15 Thousand
29 Sep, 1992 34.88 34.88 34.0 34.0 14.1 Thousand
28 Sep, 1992 34.75 34.88 34.75 34.88 10.8 Thousand
25 Sep, 1992 35.38 35.38 34.75 35.0 11.1 Thousand
24 Sep, 1992 35.63 35.63 35.5 35.5 5400.00
23 Sep, 1992 35.5 35.75 35.5 35.63 4800.00
22 Sep, 1992 36.0 36.25 35.5 35.5 42.6 Thousand
21 Sep, 1992 36.25 36.25 35.63 35.87 26.1 Thousand