St Joe Company (JOE)

USD 50.82

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 34.75 35.5 34.75 35.25 22.2 Thousand
02 Sep, 1992 34.5 34.5 34.25 34.37 13.2 Thousand
01 Sep, 1992 33.75 34.75 33.75 34.5 15.6 Thousand
31 Aug, 1992 33.88 34.13 33.75 33.88 7200.00
28 Aug, 1992 34.25 34.25 33.75 33.75 15.3 Thousand
27 Aug, 1992 34.25 35.0 34.13 34.5 80.4 Thousand
26 Aug, 1992 33.62 34.37 33.62 34.0 10.8 Thousand
25 Aug, 1992 33.75 33.88 33.75 33.75 9000.00
24 Aug, 1992 33.75 34.0 33.75 34.0 12 Thousand
21 Aug, 1992 34.5 34.5 34.0 34.0 25.2 Thousand