St Joe Company (JOE)

USD 50.82

(-2.7%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 36.75 36.75 36.5 36.5 17.7 Thousand
17 Sep, 1992 36.62 36.62 36.5 36.5 600.00
16 Sep, 1992 36.88 36.88 36.62 36.62 5700.00
15 Sep, 1992 36.75 36.88 36.62 36.62 10.2 Thousand
14 Sep, 1992 36.62 37.0 36.62 37.0 21 Thousand
11 Sep, 1992 37.25 37.25 36.5 36.5 15.9 Thousand
10 Sep, 1992 36.75 37.37 36.75 37.25 29.4 Thousand
09 Sep, 1992 36.0 36.5 35.75 36.38 31.2 Thousand
08 Sep, 1992 35.5 36.13 35.5 35.87 20.4 Thousand
04 Sep, 1992 35.25 35.38 34.88 35.38 16.5 Thousand