St Joe Company (JOE)

USD 50.82

(-2.7%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 35.25 35.63 35.0 35.63 21.6 Thousand
05 Aug, 1992 34.88 35.0 34.75 35.0 10.2 Thousand
04 Aug, 1992 36.0 36.0 34.75 34.88 63 Thousand
03 Aug, 1992 36.25 36.25 35.87 35.87 34.5 Thousand
31 Jul, 1992 36.5 36.5 36.13 36.38 4500.00
30 Jul, 1992 36.62 36.62 36.5 36.5 52.5 Thousand
29 Jul, 1992 35.87 36.75 35.87 36.62 26.4 Thousand
28 Jul, 1992 35.38 35.75 35.25 35.75 83.1 Thousand
27 Jul, 1992 35.25 35.25 35.25 35.25 2100.00
24 Jul, 1992 35.38 35.5 35.25 35.5 12.3 Thousand