St Joe Company (JOE)

USD 50.82

(-2.7%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 34.25 34.5 33.88 34.25 29.7 Thousand
19 Aug, 1992 34.75 34.75 34.25 34.37 17.7 Thousand
18 Aug, 1992 34.88 34.88 34.5 34.5 44.7 Thousand
17 Aug, 1992 34.88 35.0 34.88 34.88 6000.00
14 Aug, 1992 35.0 35.0 34.88 35.0 3300.00
13 Aug, 1992 35.0 35.12 35.0 35.12 1500.00
12 Aug, 1992 35.12 35.12 34.88 34.88 7500.00
11 Aug, 1992 35.0 35.12 35.0 35.12 14.4 Thousand
10 Aug, 1992 35.25 35.25 35.12 35.12 2400.00
07 Aug, 1992 35.63 35.63 35.5 35.5 8700.00