St Joe Company (JOE)

USD 50.82

(-2.7%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 37.5 37.5 37.13 37.13 24.9 Thousand
23 Jun, 1992 37.75 37.75 37.37 37.5 8700.00
22 Jun, 1992 37.63 37.63 37.63 37.63 5100.00
19 Jun, 1992 37.75 37.88 37.75 37.88 1500.00
18 Jun, 1992 37.63 37.88 37.63 37.75 2400.00
17 Jun, 1992 38.0 38.0 37.75 37.75 13.2 Thousand
16 Jun, 1992 38.0 38.0 37.88 37.88 10.8 Thousand
15 Jun, 1992 38.12 38.25 37.88 37.88 19.5 Thousand
12 Jun, 1992 38.25 38.25 38.12 38.12 8100.00
11 Jun, 1992 38.38 38.38 38.0 38.12 18 Thousand