St Joe Company (JOE)

USD 50.82

(-2.7%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 38.87 40.25 38.87 40.13 66.3 Thousand
26 May, 1992 38.25 38.63 38.12 38.63 67.2 Thousand
22 May, 1992 38.0 38.12 37.88 38.0 12.3 Thousand
21 May, 1992 37.75 37.88 37.63 37.75 13.5 Thousand
20 May, 1992 38.0 38.12 37.75 37.75 34.8 Thousand
19 May, 1992 38.0 38.25 37.75 37.88 28.2 Thousand
18 May, 1992 37.25 37.75 37.25 37.75 17.4 Thousand
15 May, 1992 37.75 37.75 37.37 37.37 5700.00
14 May, 1992 37.63 37.75 37.5 37.5 3000.00
13 May, 1992 37.5 37.63 37.37 37.37 14.4 Thousand