St Joe Company (JOE)

USD 50.82

(-2.7%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 38.0 38.25 38.0 38.25 6000.00
09 Jun, 1992 38.12 38.5 37.88 38.0 7500.00
08 Jun, 1992 38.38 38.5 38.0 38.25 14.1 Thousand
05 Jun, 1992 38.87 38.87 38.63 38.63 6300.00
04 Jun, 1992 39.0 39.13 38.75 38.75 9300.00
03 Jun, 1992 39.13 39.13 38.87 39.13 5400.00
02 Jun, 1992 39.38 39.38 39.0 39.13 18.3 Thousand
01 Jun, 1992 39.38 39.38 39.0 39.38 15.9 Thousand
29 May, 1992 39.75 39.75 39.25 39.25 21.9 Thousand
28 May, 1992 40.25 40.75 39.5 39.75 46.8 Thousand