St Joe Company (JOE)

USD 51.35

(4.31%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1990 41.87 41.87 41.38 41.38 115.5 Thousand
04 Apr, 1990 42.0 42.0 41.75 41.87 61.8 Thousand
03 Apr, 1990 42.0 42.0 41.5 42.0 195.3 Thousand
02 Apr, 1990 42.88 42.88 42.0 42.0 60.6 Thousand
30 Mar, 1990 43.37 43.37 42.75 42.88 353.7 Thousand
29 Mar, 1990 43.5 43.75 43.5 43.5 319.8 Thousand
28 Mar, 1990 43.5 43.88 43.5 43.5 334.5 Thousand
27 Mar, 1990 44.38 44.63 43.5 43.5 3.45 Million
26 Mar, 1990 45.13 45.13 43.75 44.38 1.91 Million
23 Mar, 1990 45.0 45.75 45.0 45.25 2.11 Million