St Joe Company (JOE)

USD 49.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1990 39.13 39.5 39.13 39.38 54.9 Thousand
16 Apr, 1990 39.5 39.75 39.13 39.13 90.9 Thousand
12 Apr, 1990 39.5 39.75 39.38 39.5 86.4 Thousand
11 Apr, 1990 39.13 40.0 39.13 39.5 140.1 Thousand
10 Apr, 1990 39.38 39.38 38.87 39.13 95.7 Thousand
09 Apr, 1990 38.75 39.38 38.75 39.38 42.9 Thousand
06 Apr, 1990 41.25 41.25 38.25 38.5 1.15 Million
05 Apr, 1990 41.87 41.87 41.38 41.38 115.5 Thousand
04 Apr, 1990 42.0 42.0 41.75 41.87 61.8 Thousand
03 Apr, 1990 42.0 42.0 41.5 42.0 195.3 Thousand