JPMorgan Chase & Co (JPM)

USD 290.49

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1980 41.5 42.0 41.25 41.5 149.17 Thousand
15 Aug, 1980 42.0 42.0 41.25 42.0 167.4 Thousand
14 Aug, 1980 41.0 41.0 40.38 41.0 127.57 Thousand
13 Aug, 1980 40.88 41.13 40.75 40.88 73.57 Thousand
12 Aug, 1980 41.13 41.63 41.0 41.13 85.05 Thousand
11 Aug, 1980 41.0 41.0 40.63 41.0 63.45 Thousand
08 Aug, 1980 41.25 42.0 41.25 41.25 126.22 Thousand
07 Aug, 1980 41.5 41.63 40.75 41.5 137.02 Thousand
06 Aug, 1980 40.88 41.0 40.63 40.88 41.85 Thousand
05 Aug, 1980 40.63 41.25 40.63 40.63 17.55 Thousand