JPMorgan Chase & Co (JPM)

USD 294.16

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1980 39.25 40.38 38.88 39.25 83.02 Thousand
18 Jun, 1980 40.63 41.5 40.38 40.63 129.6 Thousand
17 Jun, 1980 41.5 41.5 41.0 41.5 344.25 Thousand
16 Jun, 1980 41.5 42.5 41.25 41.5 298.35 Thousand
13 Jun, 1980 43.0 43.0 41.25 43.0 196.42 Thousand
12 Jun, 1980 41.25 41.25 40.25 41.25 178.2 Thousand
11 Jun, 1980 41.37 42.25 40.25 41.37 140.4 Thousand
10 Jun, 1980 40.63 40.75 39.63 40.63 110.7 Thousand
09 Jun, 1980 40.0 40.88 39.75 40.0 150.52 Thousand
06 Jun, 1980 42.0 42.0 39.88 42.0 205.87 Thousand