JPMorgan Chase & Co (JPM)

USD 290.49

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1980 40.25 40.5 40.0 40.25 144.45 Thousand
03 Jul, 1980 40.25 40.25 40.0 40.25 550.12 Thousand
02 Jul, 1980 40.12 40.12 39.75 40.12 89.1 Thousand
01 Jul, 1980 40.0 40.12 39.63 40.0 89.1 Thousand
30 Jun, 1980 40.0 40.25 39.25 40.0 85.05 Thousand
27 Jun, 1980 40.12 40.25 39.88 40.12 104.62 Thousand
26 Jun, 1980 40.0 40.25 39.88 40.0 791.77 Thousand
25 Jun, 1980 40.12 40.25 39.63 40.12 294.3 Thousand
24 Jun, 1980 40.0 40.0 39.0 40.0 174.15 Thousand
23 Jun, 1980 38.88 39.63 38.38 38.88 557.55 Thousand