JPMorgan Chase & Co (JPM)

USD 290.66

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1980 42.13 43.0 42.0 42.13 112.05 Thousand
22 Jul, 1980 43.25 44.87 43.25 43.25 253.8 Thousand
21 Jul, 1980 44.87 44.87 42.62 44.87 816.75 Thousand
18 Jul, 1980 42.75 42.75 42.25 42.75 127.57 Thousand
17 Jul, 1980 42.38 42.38 42.0 42.38 58.72 Thousand
16 Jul, 1980 42.13 42.13 41.0 42.13 103.95 Thousand
15 Jul, 1980 41.5 42.13 41.37 41.5 289.57 Thousand
14 Jul, 1980 42.0 42.0 40.5 42.0 90.45 Thousand
11 Jul, 1980 40.63 40.88 40.5 40.63 33.75 Thousand
10 Jul, 1980 40.5 40.88 40.0 40.5 39.15 Thousand