JPMorgan Chase & Co (JPM)

USD 289.37

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 265.92 267.12 264.18 264.22 5.91 Million
03 Jun, 2025 263.73 266.58 262.88 266.27 6.99 Million
02 Jun, 2025 263.02 265.03 261.9 264.66 6.01 Million
30 May, 2025 263.45 265.33 262.73 264.0 10.97 Million
29 May, 2025 264.8 265.41 262.53 264.37 5.08 Million
28 May, 2025 266.24 266.72 262.9 263.49 5.53 Million
27 May, 2025 262.04 265.3 261.99 265.29 7.5 Million
23 May, 2025 256.81 261.99 256.0 260.71 6.67 Million
22 May, 2025 259.44 262.3 258.87 260.67 6.51 Million
21 May, 2025 264.35 265.65 260.73 261.04 7.46 Million