Kadant Inc (KAI)

USD 343.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 319.34 321.77 314.05 321.13 60.6 Thousand
29 Aug, 2024 322.2 323.4 318.26 320.13 38.7 Thousand
28 Aug, 2024 318.36 320.1 316.34 318.6 44.9 Thousand
27 Aug, 2024 318.91 320.11 315.65 318.65 31 Thousand
26 Aug, 2024 323.66 324.55 320.02 320.68 37.5 Thousand
23 Aug, 2024 313.53 323.75 313.53 320.25 46.5 Thousand
22 Aug, 2024 311.05 311.09 307.57 310.16 38 Thousand
21 Aug, 2024 309.48 313.44 306.54 312.91 32 Thousand
20 Aug, 2024 307.24 310.98 305.23 305.31 50.8 Thousand
19 Aug, 2024 309.27 313.28 305.48 307.35 49.1 Thousand