Kadant Inc (KAI)

USD 343.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 309.19 314.0 301.86 309.57 103 Thousand
01 Aug, 2024 348.72 348.72 321.59 324.77 101.1 Thousand
31 Jul, 2024 355.0 363.4 340.15 351.49 176.1 Thousand
30 Jul, 2024 354.84 359.85 351.98 356.64 91.8 Thousand
29 Jul, 2024 354.16 359.55 351.52 353.52 67.9 Thousand
26 Jul, 2024 351.11 356.36 351.11 355.83 63.1 Thousand
25 Jul, 2024 338.39 354.04 336.46 346.08 63.4 Thousand
24 Jul, 2024 344.39 349.65 335.04 335.36 57.1 Thousand
23 Jul, 2024 342.52 350.27 342.41 348.08 62.9 Thousand
22 Jul, 2024 334.82 343.32 329.98 342.56 65.8 Thousand