Kadant Inc (KAI)

USD 343.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 309.3 312.31 307.15 309.7 59.5 Thousand
15 Aug, 2024 318.32 318.77 309.0 309.7 73.1 Thousand
14 Aug, 2024 302.05 308.44 300.0 308.42 121 Thousand
13 Aug, 2024 293.54 302.16 288.93 301.03 64.9 Thousand
12 Aug, 2024 294.64 294.77 288.99 290.3 71.2 Thousand
09 Aug, 2024 299.86 299.86 294.04 294.66 57.9 Thousand
08 Aug, 2024 299.97 301.25 297.68 300.23 71.9 Thousand
07 Aug, 2024 308.28 309.06 296.26 296.26 45.7 Thousand
06 Aug, 2024 303.09 309.72 302.3 303.3 52.4 Thousand
05 Aug, 2024 295.4 302.95 292.57 302.02 125.3 Thousand