Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 12.63 12.88 12.25 12.88 6740.00
30 Aug, 1996 13.13 13.13 12.75 12.88 5740.00
29 Aug, 1996 13.13 13.13 12.88 13.13 3360.00
28 Aug, 1996 13.0 13.13 12.75 13.13 6300.00
27 Aug, 1996 13.13 13.25 13.0 13.0 6380.00
26 Aug, 1996 13.13 13.13 12.88 13.0 3880.00
23 Aug, 1996 13.13 13.13 13.0 13.13 3260.00
22 Aug, 1996 13.0 13.25 13.0 13.0 6120.00
21 Aug, 1996 13.38 13.38 13.0 13.25 6940.00
20 Aug, 1996 13.0 13.5 13.0 13.5 2860.00