Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 13.13 13.13 12.75 13.0 37.46 Thousand
16 Sep, 1996 12.75 13.25 12.63 13.0 87.1 Thousand
13 Sep, 1996 13.0 13.0 12.63 12.88 15.54 Thousand
12 Sep, 1996 13.0 13.0 12.88 12.88 8020.00
11 Sep, 1996 12.75 13.0 12.75 12.88 4600.00
10 Sep, 1996 12.13 13.0 12.13 13.0 19.3 Thousand
09 Sep, 1996 12.63 12.63 12.5 12.5 1480.00
06 Sep, 1996 13.0 13.0 12.88 12.88 400.00
05 Sep, 1996 13.0 13.13 12.88 12.88 4140.00
04 Sep, 1996 12.75 13.0 12.75 13.0 6160.00