Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 13.63 13.63 13.0 13.13 13.64 Thousand
16 Aug, 1996 13.5 13.63 13.38 13.63 5980.00
15 Aug, 1996 13.5 13.63 13.5 13.63 2500.00
14 Aug, 1996 13.63 13.63 13.38 13.5 22.26 Thousand
13 Aug, 1996 13.38 13.5 13.38 13.5 1300.00
12 Aug, 1996 13.38 13.5 13.38 13.5 2680.00
09 Aug, 1996 13.38 13.5 13.38 13.5 4360.00
08 Aug, 1996 13.75 13.88 13.38 13.38 9220.00
07 Aug, 1996 13.5 13.75 13.5 13.63 8620.00
06 Aug, 1996 13.63 13.63 13.13 13.5 18.26 Thousand