Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 14.0 14.13 12.88 13.5 12.64 Thousand
02 Aug, 1996 13.63 14.25 13.63 14.0 19.2 Thousand
01 Aug, 1996 14.0 14.0 13.38 13.38 22.64 Thousand
31 Jul, 1996 13.75 14.0 13.63 14.0 3480.00
30 Jul, 1996 13.75 13.75 13.63 13.63 900.00
29 Jul, 1996 14.0 14.0 13.75 13.75 4520.00
26 Jul, 1996 14.0 14.0 13.75 14.0 2440.00
25 Jul, 1996 13.63 14.0 13.63 13.88 3420.00
24 Jul, 1996 14.13 14.25 13.38 13.38 5000.00
23 Jul, 1996 15.5 15.5 14.0 14.25 1840.00