Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 15.5 15.5 15.38 15.38 3900.00
19 Jul, 1996 15.63 15.63 15.13 15.38 6040.00
18 Jul, 1996 16.0 16.0 15.5 15.5 6920.00
17 Jul, 1996 15.5 16.0 15.5 16.0 6240.00
16 Jul, 1996 15.0 15.25 14.75 15.13 6940.00
15 Jul, 1996 16.5 16.5 14.75 15.25 7680.00
12 Jul, 1996 15.63 16.5 15.63 16.5 13.32 Thousand
11 Jul, 1996 17.0 17.0 14.75 15.25 10.14 Thousand
10 Jul, 1996 17.63 17.75 17.25 17.25 2140.00
09 Jul, 1996 18.0 18.0 17.75 17.88 5600.00