Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 27.63 27.75 27.63 27.75 4410.00
20 Jun, 1996 27.5 27.5 26.88 27.38 7650.00
19 Jun, 1996 28.38 28.38 27.75 27.75 3810.00
18 Jun, 1996 29.0 29.0 28.38 28.5 12.06 Thousand
17 Jun, 1996 29.25 29.25 28.94 29.0 7800.00
14 Jun, 1996 29.75 29.88 29.25 29.25 2970.00
13 Jun, 1996 29.38 29.75 28.38 29.75 5550.00
12 Jun, 1996 29.5 29.63 29.5 29.63 11.1 Thousand
11 Jun, 1996 29.13 29.63 29.13 29.63 4770.00
10 Jun, 1996 29.38 29.38 28.88 29.0 2550.00