Kadant Inc (KAI)
USD 315.87
(-1.98%)
USD 315.87
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1996 | 22.63 | 22.63 | 22.13 | 22.13 | 5820.00 |
| 29 Dec, 1995 | 22.5 | 22.63 | 22.25 | 22.5 | 1920.00 |
| 28 Dec, 1995 | 22.5 | 22.75 | 22.25 | 22.25 | 2880.00 |
| 27 Dec, 1995 | 22.38 | 22.5 | 22.0 | 22.38 | 3360.00 |
| 26 Dec, 1995 | 21.75 | 22.5 | 21.75 | 22.38 | 8910.00 |
| 22 Dec, 1995 | 21.0 | 21.38 | 20.88 | 21.38 | 2040.00 |
| 21 Dec, 1995 | 20.25 | 21.25 | 20.25 | 21.0 | 5940.00 |
| 20 Dec, 1995 | 20.0 | 20.25 | 19.88 | 20.25 | 5100.00 |
| 19 Dec, 1995 | 20.0 | 20.25 | 19.75 | 19.88 | 6090.00 |
| 18 Dec, 1995 | 20.88 | 21.0 | 20.25 | 20.25 | 6930.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W