Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 20.88 21.0 20.63 20.88 3000.00
14 Dec, 1995 21.0 21.13 20.88 21.0 1500.00
13 Dec, 1995 21.5 21.5 21.13 21.13 1200.00
12 Dec, 1995 21.5 21.5 21.25 21.5 3630.00
11 Dec, 1995 21.75 22.0 21.63 21.75 22.89 Thousand
08 Dec, 1995 21.5 21.75 21.5 21.75 1290.00
07 Dec, 1995 21.0 21.38 21.0 21.38 3210.00
06 Dec, 1995 21.13 21.63 21.0 21.13 7560.00
05 Dec, 1995 20.75 21.13 20.5 21.0 4020.00
04 Dec, 1995 20.0 20.88 20.0 20.75 24.96 Thousand