Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 19.75 20.0 19.75 20.0 7290.00
30 Nov, 1995 19.75 19.75 19.75 19.75 1200.00
29 Nov, 1995 19.38 19.63 19.38 19.5 2310.00
28 Nov, 1995 19.25 19.25 19.0 19.13 2730.00
27 Nov, 1995 19.25 19.25 18.88 19.25 13.11 Thousand
24 Nov, 1995 19.13 19.25 19.13 19.25 480.00
22 Nov, 1995 19.25 19.25 19.0 19.13 4200.00
21 Nov, 1995 19.0 19.25 19.0 19.13 5910.00
20 Nov, 1995 18.75 19.0 18.63 19.0 9570.00
17 Nov, 1995 18.75 19.0 18.75 19.0 4020.00