Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 19.0 19.25 18.88 19.0 4740.00
15 Nov, 1995 19.0 19.25 18.88 19.0 13.26 Thousand
14 Nov, 1995 18.88 19.25 18.75 19.0 16.02 Thousand
13 Nov, 1995 19.5 19.5 18.5 19.0 10.05 Thousand
10 Nov, 1995 18.5 20.0 18.38 19.75 13.11 Thousand
09 Nov, 1995 17.25 18.5 17.25 18.5 5670.00
08 Nov, 1995 16.75 17.13 16.75 17.13 5070.00
07 Nov, 1995 16.0 16.88 16.0 16.88 12.72 Thousand
06 Nov, 1995 15.75 16.0 15.75 16.0 4620.00
03 Nov, 1995 16.0 16.0 15.75 15.75 14.73 Thousand