Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 15.88 15.88 15.63 15.88 5130.00
01 Nov, 1995 15.75 15.88 15.75 15.88 11.46 Thousand
31 Oct, 1995 15.88 15.88 15.75 15.75 1200.00
30 Oct, 1995 15.88 15.88 15.75 15.88 450.00
27 Oct, 1995 15.88 15.88 15.75 15.75 2310.00
26 Oct, 1995 16.25 16.25 16.0 16.13 4740.00
25 Oct, 1995 16.5 16.5 16.25 16.25 2280.00
24 Oct, 1995 16.5 16.63 16.5 16.63 570.00
23 Oct, 1995 16.5 16.5 16.25 16.25 16.29 Thousand
20 Oct, 1995 16.63 16.63 16.5 16.5 4650.00