Kadant Inc (KAI)

USD 330.19

(-2.85%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1995 17.25 17.38 17.13 17.38 225.00
07 Mar, 1995 17.25 17.25 17.25 17.25 225.00
06 Mar, 1995 17.25 17.25 17.25 17.25 135.00
03 Mar, 1995 17.38 17.5 17.38 17.38 1080.00
02 Mar, 1995 17.25 17.5 17.25 17.38 945.00
01 Mar, 1995 17.25 17.38 17.25 17.38 1125.00
28 Feb, 1995 17.0 17.25 16.88 17.25 675.00
27 Feb, 1995 17.13 17.13 17.13 17.13 180.00
24 Feb, 1995 17.0 17.13 17.0 17.0 765.00
23 Feb, 1995 17.0 17.13 17.0 17.13 540.00