Kadant Inc (KAI)

USD 323.28

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1995 17.13 17.13 17.0 17.0 945.00
22 Mar, 1995 17.25 17.25 17.25 17.25 630.00
21 Mar, 1995 17.0 17.13 17.0 17.13 135.00
20 Mar, 1995 17.13 17.25 17.13 17.25 495.00
17 Mar, 1995 17.13 17.25 17.0 17.0 7290.00
16 Mar, 1995 17.25 17.25 17.0 17.25 1170.00
15 Mar, 1995 17.0 17.13 17.0 17.13 2520.00
14 Mar, 1995 17.0 17.13 17.0 17.0 2610.00
13 Mar, 1995 17.5 17.5 17.0 17.0 7110.00
10 Mar, 1995 17.5 17.63 17.38 17.5 1980.00