Kadant Inc (KAI)

USD 330.19

(-2.85%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 17.0 17.13 17.0 17.13 1440.00
21 Feb, 1995 17.25 17.25 17.13 17.25 5265.00
17 Feb, 1995 17.38 17.38 17.13 17.25 4500.00
16 Feb, 1995 17.0 17.5 17.0 17.38 6120.00
15 Feb, 1995 16.88 17.0 16.75 17.0 5490.00
14 Feb, 1995 16.88 17.0 16.75 16.75 5670.00
13 Feb, 1995 16.75 17.0 16.75 16.88 21.91 Thousand
10 Feb, 1995 16.38 16.38 16.38 16.38 2565.00
09 Feb, 1995 16.38 16.5 16.38 16.38 3330.00
08 Feb, 1995 16.25 16.5 16.13 16.5 20.29 Thousand