Kadant Inc (KAI)

USD 323.28

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1995 15.75 15.88 15.63 15.88 1800.00
10 Jan, 1995 15.5 15.75 15.5 15.75 3060.00
09 Jan, 1995 15.63 15.75 15.63 15.75 810.00
06 Jan, 1995 15.63 15.63 15.5 15.63 945.00
05 Jan, 1995 15.75 15.88 15.63 15.63 1890.00
04 Jan, 1995 15.75 15.75 15.75 15.75 90.00
03 Jan, 1995 15.88 15.88 15.88 15.88 45.00
30 Dec, 1994 15.75 15.88 15.5 15.88 3240.00
29 Dec, 1994 15.75 15.75 15.75 15.75 4275.00
28 Dec, 1994 15.5 15.75 15.5 15.5 8190.00