Kadant Inc (KAI)

USD 336.92

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1994 14.5 14.5 14.38 14.38 1260.00
21 Dec, 1994 14.75 14.75 14.5 14.5 3375.00
20 Dec, 1994 15.0 15.13 14.88 14.88 360.00
19 Dec, 1994 15.13 15.13 15.0 15.0 720.00
16 Dec, 1994 15.25 15.25 15.0 15.13 1260.00
15 Dec, 1994 15.25 15.25 15.25 15.25 450.00
14 Dec, 1994 15.13 15.25 15.13 15.25 225.00
13 Dec, 1994 15.25 15.25 15.13 15.13 45.00
12 Dec, 1994 15.13 15.25 15.13 15.25 495.00
09 Dec, 1994 15.25 15.25 15.25 15.25 1305.00