Kadant Inc (KAI)

USD 330.19

(-2.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1995 15.88 15.88 15.88 15.88 1485.00
23 Jan, 1995 15.75 15.88 15.63 15.63 2835.00
20 Jan, 1995 15.88 15.88 15.75 15.75 1485.00
19 Jan, 1995 16.0 16.0 15.88 15.88 1980.00
18 Jan, 1995 15.63 15.88 15.63 15.88 7470.00
17 Jan, 1995 15.5 15.63 15.5 15.63 19.44 Thousand
16 Jan, 1995 16.0 16.0 15.38 15.38 25.02 Thousand
13 Jan, 1995 16.0 16.0 15.75 15.88 1800.00
12 Jan, 1995 15.88 16.0 15.75 16.0 3285.00
11 Jan, 1995 15.75 15.88 15.63 15.88 1800.00