Kadant Inc (KAI)

USD 330.19

(-2.85%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1995 16.0 16.13 16.0 16.0 1575.00
06 Feb, 1995 16.13 16.13 16.13 16.13 -
03 Feb, 1995 16.0 16.13 16.0 16.13 3780.00
02 Feb, 1995 16.0 16.13 16.0 16.0 4005.00
01 Feb, 1995 15.75 15.88 15.75 15.75 1260.00
31 Jan, 1995 15.75 15.75 15.75 15.75 12.15 Thousand
30 Jan, 1995 16.0 16.0 15.88 15.88 2790.00
27 Jan, 1995 16.0 16.0 16.0 16.0 45.00
26 Jan, 1995 16.0 16.0 16.0 16.0 45.00
25 Jan, 1995 16.0 16.0 16.0 16.0 2205.00