Kadant Inc (KAI)

USD 336.92

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1994 15.5 15.5 15.5 15.5 -
22 Nov, 1994 15.5 15.5 15.5 15.5 225.00
21 Nov, 1994 15.75 15.75 15.63 15.63 2295.00
18 Nov, 1994 15.75 15.75 15.75 15.75 -
17 Nov, 1994 15.75 15.75 15.75 15.75 90.00
16 Nov, 1994 15.63 15.63 15.63 15.63 2565.00
15 Nov, 1994 15.75 15.75 15.63 15.63 4320.00
14 Nov, 1994 15.75 15.75 15.75 15.75 405.00
11 Nov, 1994 15.75 15.75 15.75 15.75 2115.00
10 Nov, 1994 15.75 15.75 15.75 15.75 135.00