Kadant Inc (KAI)

USD 336.92

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1994 15.75 15.88 15.75 15.75 270.00
08 Nov, 1994 15.75 15.75 15.75 15.75 180.00
07 Nov, 1994 15.75 15.75 15.63 15.63 2925.00
04 Nov, 1994 15.75 15.88 15.75 15.75 630.00
03 Nov, 1994 15.88 15.88 15.75 15.88 405.00
02 Nov, 1994 15.75 15.88 15.75 15.88 71.14 Thousand
01 Nov, 1994 15.38 15.75 15.38 15.75 3465.00
31 Oct, 1994 15.38 15.38 15.38 15.38 540.00
28 Oct, 1994 15.5 15.5 15.5 15.5 6660.00
27 Oct, 1994 15.38 15.38 15.38 15.38 -