Kadant Inc (KAI)

USD 337.69

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1994 15.5 15.5 15.38 15.38 450.00
24 Oct, 1994 15.63 15.63 15.63 15.63 1170.00
21 Oct, 1994 15.63 15.75 15.5 15.5 4860.00
20 Oct, 1994 14.88 15.63 14.88 15.63 11.97 Thousand
19 Oct, 1994 14.63 14.88 14.5 14.88 33.48 Thousand
18 Oct, 1994 14.5 14.63 14.5 14.63 360.00
17 Oct, 1994 14.5 14.5 14.5 14.5 -
14 Oct, 1994 14.5 14.5 14.5 14.5 270.00
13 Oct, 1994 14.63 14.63 14.5 14.5 1260.00
12 Oct, 1994 14.5 14.63 14.38 14.63 2655.00