Kadant Inc (KAI)

USD 336.92

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1994 14.5 14.63 14.38 14.63 2655.00
11 Oct, 1994 14.63 14.63 14.38 14.5 3870.00
10 Oct, 1994 14.63 14.63 14.63 14.63 135.00
07 Oct, 1994 14.5 14.5 14.5 14.5 1035.00
06 Oct, 1994 14.5 14.5 14.5 14.5 135.00
05 Oct, 1994 14.5 14.5 14.5 14.5 -
04 Oct, 1994 14.5 14.5 14.5 14.5 360.00
03 Oct, 1994 14.63 14.63 14.63 14.63 -
30 Sep, 1994 14.63 14.75 14.5 14.63 14.58 Thousand
29 Sep, 1994 14.63 14.63 14.63 14.63 -