Kadant Inc (KAI)

USD 337.69

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1994 14.25 14.38 14.25 14.38 2250.00
12 Sep, 1994 14.13 14.25 14.0 14.25 30.46 Thousand
09 Sep, 1994 14.38 14.38 14.13 14.13 2070.00
08 Sep, 1994 14.38 14.38 14.38 14.38 -
07 Sep, 1994 14.5 14.63 14.38 14.38 6570.00
06 Sep, 1994 14.5 14.5 14.5 14.5 -
02 Sep, 1994 14.5 14.63 14.5 14.63 6750.00
01 Sep, 1994 14.38 14.38 14.38 14.38 135.00
31 Aug, 1994 14.5 14.5 14.5 14.5 45.00
30 Aug, 1994 14.5 14.5 14.38 14.38 855.00