Kadant Inc (KAI)

USD 337.69

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1994 14.63 14.63 14.63 14.63 450.00
26 Sep, 1994 14.63 14.63 14.5 14.5 2340.00
23 Sep, 1994 14.63 14.63 14.63 14.63 765.00
22 Sep, 1994 14.75 14.75 14.75 14.75 -
21 Sep, 1994 14.75 14.75 14.75 14.75 360.00
20 Sep, 1994 15.0 15.0 14.75 14.75 7155.00
19 Sep, 1994 14.5 15.13 14.5 15.13 31.59 Thousand
16 Sep, 1994 14.38 14.38 14.38 14.38 1260.00
15 Sep, 1994 14.25 14.25 14.13 14.25 57.1 Thousand
14 Sep, 1994 14.25 14.25 14.25 14.25 45.00