Kadant Inc (KAI)

USD 326.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1994 15.88 15.88 15.88 15.88 45.00
18 Jan, 1994 15.75 15.88 15.5 15.88 1440.00
17 Jan, 1994 15.75 15.75 15.75 15.75 -
14 Jan, 1994 15.75 15.75 15.75 15.75 45.00
13 Jan, 1994 15.63 15.75 15.63 15.75 945.00
12 Jan, 1994 15.88 15.88 15.63 15.63 4050.00
11 Jan, 1994 15.75 15.88 15.75 15.88 4950.00
10 Jan, 1994 15.75 15.75 15.63 15.75 2160.00
07 Jan, 1994 15.75 15.75 15.75 15.75 270.00
06 Jan, 1994 15.88 15.88 15.75 15.75 945.00